Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 19:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 16:43:03658 002,00638 100,00618 500,00608 501,00508 693,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:43:03658 002,00638 100,00618 500,00608 501,00508 693,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:43:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:43:02858 000,00158 002,00138 100,00118 500,00108 501,008 896,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:42:21658 002,00638 100,00618 500,00608 501,00508 686,008 896,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:42:21658 002,00638 100,00618 500,00608 501,00508 686,008 896,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:42:19658 002,00638 100,00618 500,00608 501,00508 686,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:42:19858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:42:19858 000,00158 002,00138 100,00118 500,00108 501,008 883,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:41:37658 002,00638 100,00618 500,00608 501,00508 673,008 883,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:41:35658 002,00638 100,00618 500,00608 501,00508 673,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:41:34858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:41:34858 000,00158 002,00138 100,00118 500,00108 501,008 873,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:40:51658 002,00638 100,00618 500,00608 501,00508 663,008 873,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:40:51658 002,00638 100,00618 500,00608 501,00508 663,008 873,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:40:49658 002,00638 100,00618 500,00608 501,00508 663,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:40:49858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:40:49858 000,00158 002,00138 100,00118 500,00108 501,008 864,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:40:05658 002,00638 100,00618 500,00608 501,00508 654,008 864,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:40:05658 002,00638 100,00618 500,00608 501,00508 654,008 864,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:40:02658 002,00638 100,00618 500,00608 501,00508 654,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:40:02658 002,00638 100,00618 500,00608 501,00508 654,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:40:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:40:02858 000,00158 002,00138 100,00118 500,00108 501,008 875,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:38:37658 002,00638 100,00618 500,00608 501,00508 665,008 875,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:38:34658 002,00638 100,00618 500,00608 501,00508 665,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:38:34858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:38:34858 000,00158 002,00138 100,00118 500,00108 501,008 873,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:37:50658 002,00638 100,00618 500,00608 501,00508 663,008 873,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:37:49658 002,00638 100,00618 500,00608 501,00508 663,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:37:47858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:37:47858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:37:47858 000,00158 002,00138 100,00118 500,00108 501,008 883,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:36:21658 002,00638 100,00618 500,00608 501,00508 673,008 883,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:36:18658 002,00638 100,00618 500,00608 501,00508 673,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:36:18658 002,00638 100,00618 500,00608 501,00508 673,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:36:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:36:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:36:17858 000,00158 002,00138 100,00118 500,00108 501,008 886,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:35:35658 002,00638 100,00618 500,00608 501,00508 676,008 886,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:35:33658 002,00638 100,00618 500,00608 501,00508 676,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:35:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:35:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:35:32858 000,00158 002,00138 100,00118 500,00108 501,008 897,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:35:32858 000,00158 002,00138 100,00118 500,00108 501,008 897,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:34:49658 002,00638 100,00618 500,00608 501,00508 687,008 897,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:34:47658 002,00638 100,00618 500,00608 501,00508 687,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:34:47658 002,00638 100,00618 500,00608 501,00508 687,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:34:47858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:34:47858 000,00158 002,00138 100,00118 500,00108 501,008 899,00508 941,00538 945,00599 000,00859 350,00105